Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:59 (2024.04.01 - 2024.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7336Ticks modelled13672Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit6.00Gross profit2917.50Gross loss-2911.50
Profit factor1.00Expected payoff0.02
Absolute drawdown536.40Maximal drawdown1121.20 (10.59%)Relative drawdown10.59% (1121.20)
Total trades268Short positions (won %)125 (58.40%)Long positions (won %)143 (58.04%)
Profit trades (% of total)156 (58.21%)Loss trades (% of total)112 (41.79%)
Largestprofit trade100.00loss trade-60.00
Averageprofit trade18.70loss trade-26.00
Maximumconsecutive wins (profit in money)24 (394.80)consecutive losses (loss in money)23 (-715.10)
Maximalconsecutive profit (count of wins)482.90 (22)consecutive loss (count of losses)-715.10 (23)
Averageconsecutive wins7consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 01:30buy10.100.653140.000000.00000
22024.04.01 01:30modify10.100.653140.647140.66314
32024.04.01 01:50buy20.100.652780.000000.00000
42024.04.01 01:50modify20.100.652780.646780.66278
52024.04.01 02:05buy30.100.652460.000000.00000
62024.04.01 02:05modify30.100.652460.646460.66246
72024.04.01 03:25buy40.100.652180.000000.00000
82024.04.01 03:25modify40.100.652180.646180.66218
92024.04.01 05:40sell50.100.651570.000000.00000
102024.04.01 05:40modify50.100.651570.657570.64157
112024.04.01 05:50buy60.100.652080.000000.00000
122024.04.01 05:50modify60.100.652080.646080.66208
132024.04.01 10:00sell70.100.652170.000000.00000
142024.04.01 10:00modify70.100.652170.658170.64217
152024.04.01 10:20sell80.100.651880.000000.00000
162024.04.01 10:20modify80.100.651880.657880.64188
172024.04.01 12:10sell90.100.650980.000000.00000
182024.04.01 12:10modify90.100.650980.656980.64098
192024.04.01 12:25sell100.100.650720.000000.00000
202024.04.01 12:25modify100.100.650720.656720.64072
212024.04.01 12:55sell110.100.651460.000000.00000
222024.04.01 12:55modify110.100.651460.657460.64146
232024.04.01 14:05sell120.100.649400.000000.00000
242024.04.01 14:05modify120.100.649400.655400.63940
252024.04.01 14:20sell130.100.649150.000000.00000
262024.04.01 14:20modify130.100.649150.655150.63915
272024.04.01 15:25sell140.100.648630.000000.00000
282024.04.01 15:25modify140.100.648630.654630.63863
292024.04.01 15:35sell150.100.648340.000000.00000
302024.04.01 15:35modify150.100.648340.654340.63834
312024.04.01 19:00close150.100.648620.654340.63834-2.809997.20
322024.04.01 19:00close140.100.648620.654630.638630.109997.30
332024.04.01 19:00close130.100.648620.655150.639155.3010002.60
342024.04.01 19:00close120.100.648620.655400.639407.8010010.40
352024.04.01 19:00close110.100.648620.657460.6414628.4010038.80
362024.04.01 19:00close100.100.648620.656720.6407221.0010059.80
372024.04.01 19:00close90.100.648620.656980.6409823.6010083.40
382024.04.01 19:00close80.100.648620.657880.6418832.6010116.00
392024.04.01 19:00close70.100.648620.658170.6421735.5010151.50
402024.04.01 19:00close60.100.648320.646080.66208-37.6010113.90
412024.04.01 19:00close50.100.648620.657570.6415729.5010143.40
422024.04.01 19:00close40.100.648320.646180.66218-38.6010104.80
432024.04.01 19:00close30.100.648320.646460.66246-41.4010063.40
442024.04.01 19:00close20.100.648320.646780.66278-44.6010018.80
452024.04.01 19:00close10.100.648320.647140.66314-48.209970.60
462024.04.02 01:30sell160.100.649380.000000.00000
472024.04.02 01:30modify160.100.649380.655380.63938
482024.04.02 01:40sell170.100.649710.000000.00000
492024.04.02 01:40modify170.100.649710.655710.63971
502024.04.02 02:45sell180.100.649070.000000.00000
512024.04.02 02:45modify180.100.649070.655070.63907
522024.04.02 04:00sell190.100.648720.000000.00000
532024.04.02 04:00modify190.100.648720.654720.63872
542024.04.02 08:10buy200.100.650600.000000.00000
552024.04.02 08:10modify200.100.650600.644600.66060
562024.04.02 08:20buy210.100.650980.000000.00000
572024.04.02 08:20modify210.100.650980.644980.66098
582024.04.02 09:30buy220.100.651270.000000.00000
592024.04.02 09:30modify220.100.651270.645270.66127
602024.04.02 11:20buy230.100.650260.000000.00000
612024.04.02 11:20modify230.100.650260.644260.66026
622024.04.02 13:10buy240.100.649870.000000.00000
632024.04.02 13:10modify240.100.649870.643870.65987
642024.04.02 14:05buy250.100.651590.000000.00000
652024.04.02 14:05modify250.100.651590.645590.66159
662024.04.02 14:25buy260.100.652120.000000.00000
672024.04.02 14:25modify260.100.652120.646120.66212
682024.04.02 19:00close260.100.651040.646120.66212-10.809959.80
692024.04.02 19:00close250.100.651040.645590.66159-5.509954.30
702024.04.02 19:00close240.100.651040.643870.6598711.709966.00
712024.04.02 19:00close230.100.651040.644260.660267.809973.80
722024.04.02 19:00close220.100.651040.645270.66127-2.309971.50
732024.04.02 19:00close210.100.651040.644980.660980.609972.10
742024.04.02 19:00close200.100.651040.644600.660604.409976.50
752024.04.02 19:00close190.100.651340.654720.63872-26.209950.30
762024.04.02 19:00close180.100.651340.655070.63907-22.709927.60
772024.04.02 19:00close170.100.651340.655710.63971-16.309911.30
782024.04.02 19:00close160.100.651340.655380.63938-19.609891.70
792024.04.03 01:30buy270.100.651000.000000.00000
802024.04.03 01:30modify270.100.651000.645000.66100
812024.04.03 01:35buy280.100.650700.000000.00000
822024.04.03 01:35modify280.100.650700.644700.66070
832024.04.03 02:05buy290.100.651430.000000.00000
842024.04.03 02:05modify290.100.651430.645430.66143
852024.04.03 02:10buy300.100.651730.000000.00000
862024.04.03 02:10modify300.100.651730.645730.66173
872024.04.03 03:45buy310.100.651970.000000.00000
882024.04.03 03:45modify310.100.651970.645970.66197
892024.04.03 04:00buy320.100.652210.000000.00000
902024.04.03 04:00modify320.100.652210.646210.66221
912024.04.03 04:10buy330.100.652540.000000.00000
922024.04.03 04:10modify330.100.652540.646540.66254
932024.04.03 07:30sell340.100.650990.000000.00000
942024.04.03 07:30modify340.100.650990.656990.64099
952024.04.03 08:30sell350.100.650380.000000.00000
962024.04.03 08:30modify350.100.650380.656380.64038
972024.04.03 08:40sell360.100.650720.000000.00000
982024.04.03 08:40modify360.100.650720.656720.64072
992024.04.03 12:25sell370.100.651270.000000.00000
1002024.04.03 12:25modify370.100.651270.657270.64127
1012024.04.03 14:05buy380.100.653480.000000.00000
1022024.04.03 14:05modify380.100.653480.647480.66348
1032024.04.03 14:25buy390.100.654110.000000.00000
1042024.04.03 14:25modify390.100.654110.648110.66411
1052024.04.03 14:40buy400.100.654360.000000.00000
1062024.04.03 14:40modify400.100.654360.648360.66436
1072024.04.03 14:45buy410.100.655010.000000.00000
1082024.04.03 14:45modify410.100.655010.649010.66501
1092024.04.03 15:20buy420.100.655210.000000.00000
1102024.04.03 15:20modify420.100.655210.649210.66521
1112024.04.03 15:25close420.100.655370.649210.665211.609893.30
1122024.04.03 15:25close410.100.655370.649010.665013.609896.90
1132024.04.03 15:25close400.100.655370.648360.6643610.109907.00
1142024.04.03 15:25close390.100.655370.648110.6641112.609919.60
1152024.04.03 15:25close380.100.655370.647480.6634818.909938.50
1162024.04.03 15:25close370.100.655670.657270.64127-44.009894.50
1172024.04.03 15:25close360.100.655670.656720.64072-49.509845.00
1182024.04.03 15:25close350.100.655670.656380.64038-52.909792.10
1192024.04.03 15:25close340.100.655670.656990.64099-46.809745.30
1202024.04.03 15:25close330.100.655370.646540.6625428.309773.60
1212024.04.03 15:25close320.100.655370.646210.6622131.609805.20
1222024.04.03 15:25close310.100.655370.645970.6619734.009839.20
1232024.04.03 15:25close300.100.655370.645730.6617336.409875.60
1242024.04.03 15:25close290.100.655370.645430.6614339.409915.00
1252024.04.03 15:25close280.100.655370.644700.6607046.709961.70
1262024.04.03 15:25close270.100.655370.645000.6610043.7010005.40
1272024.04.04 01:30buy430.100.658090.000000.00000
1282024.04.04 01:30modify430.100.658090.652090.66809
1292024.04.04 01:45buy440.100.658410.000000.00000
1302024.04.04 01:45modify440.100.658410.652410.66841
1312024.04.04 02:10buy450.100.657770.000000.00000
1322024.04.04 02:10modify450.100.657770.651770.66777
1332024.04.04 05:20buy460.100.659010.000000.00000
1342024.04.04 05:20modify460.100.659010.653010.66901
1352024.04.04 07:30buy470.100.659660.000000.00000
1362024.04.04 07:30modify470.100.659660.653660.66966
1372024.04.04 07:35buy480.100.659940.000000.00000
1382024.04.04 07:35modify480.100.659940.653940.66994
1392024.04.04 09:30buy490.100.660300.000000.00000
1402024.04.04 09:30modify490.100.660300.654300.67030
1412024.04.04 10:10close490.100.660580.654300.670302.8010008.20
1422024.04.04 10:10close480.100.660580.653940.669946.4010014.60
1432024.04.04 10:10close470.100.660580.653660.669669.2010023.80
1442024.04.04 10:10close460.100.660580.653010.6690115.7010039.50
1452024.04.04 10:10close450.100.660580.651770.6677728.1010067.60
1462024.04.04 10:10close440.100.660580.652410.6684121.7010089.30
1472024.04.04 10:10close430.100.660580.652090.6680924.9010114.20
1482024.04.05 01:30sell500.100.657850.000000.00000
1492024.04.05 01:30modify500.100.657850.663850.64785
1502024.04.05 01:35sell510.100.657480.000000.00000
1512024.04.05 01:35modify510.100.657480.663480.64748
1522024.04.05 01:55sell520.100.657140.000000.00000
1532024.04.05 01:55modify520.100.657140.663140.64714
1542024.04.05 02:45sell530.100.656290.000000.00000
1552024.04.05 02:45modify530.100.656290.662290.64629
1562024.04.05 04:00sell540.100.657040.000000.00000
1572024.04.05 04:00modify540.100.657040.663040.64704
1582024.04.05 07:50sell550.100.658160.000000.00000
1592024.04.05 07:50modify550.100.658160.664160.64816
1602024.04.05 08:35sell560.100.658480.000000.00000
1612024.04.05 08:35modify560.100.658480.664480.64848
1622024.04.05 09:40sell570.100.658800.000000.00000
1632024.04.05 09:40modify570.100.658800.664800.64880
1642024.04.05 12:35close570.100.656230.664800.6488025.7010139.90
1652024.04.05 12:35close560.100.656230.664480.6484822.5010162.40
1662024.04.05 12:35close550.100.656230.664160.6481619.3010181.70
1672024.04.05 12:35close540.100.656230.663040.647048.1010189.80
1682024.04.05 12:35close530.100.656230.662290.646290.6010190.40
1692024.04.05 12:35close520.100.656230.663140.647149.1010199.50
1702024.04.05 12:35close510.100.656230.663480.6474812.5010212.00
1712024.04.05 12:35close500.100.656230.663850.6478516.2010228.20
1722024.04.08 01:30sell580.100.656530.000000.00000
1732024.04.08 01:30modify580.100.656530.662530.64653
1742024.04.08 01:35sell590.100.656830.000000.00000
1752024.04.08 01:35modify590.100.656830.662830.64683
1762024.04.08 01:50sell600.100.657060.000000.00000
1772024.04.08 01:50modify600.100.657060.663060.64706
1782024.04.08 02:10sell610.100.657470.000000.00000
1792024.04.08 02:10modify610.100.657470.663470.64747
1802024.04.08 02:30buy620.100.658470.000000.00000
1812024.04.08 02:30modify620.100.658470.652470.66847
1822024.04.08 02:40buy630.100.658740.000000.00000
1832024.04.08 02:40modify630.100.658740.652740.66874
1842024.04.08 02:50buy640.100.659020.000000.00000
1852024.04.08 02:50modify640.100.659020.653020.66902
1862024.04.08 03:20sell650.100.657680.000000.00000
1872024.04.08 03:20modify650.100.657680.663680.64768
1882024.04.08 06:00buy660.100.658110.000000.00000
1892024.04.08 06:00modify660.100.658110.652110.66811
1902024.04.08 11:00buy670.100.659310.000000.00000
1912024.04.08 11:00modify670.100.659310.653310.66931
1922024.04.08 13:10buy680.100.660060.000000.00000
1932024.04.08 13:10modify680.100.660060.654060.67006
1942024.04.08 13:50buy690.100.661140.000000.00000
1952024.04.08 13:50modify690.100.661140.655140.67114
1962024.04.08 14:05buy700.100.660430.000000.00000
1972024.04.08 14:05modify700.100.660430.654430.67043
1982024.04.08 14:30buy710.100.660770.000000.00000
1992024.04.08 14:30modify710.100.660770.654770.67077
2002024.04.08 19:00close710.100.660420.654770.67077-3.5010224.70
2012024.04.08 19:00close700.100.660420.654430.67043-0.1010224.60
2022024.04.08 19:00close690.100.660420.655140.67114-7.2010217.40
2032024.04.08 19:00close680.100.660420.654060.670063.6010221.00
2042024.04.08 19:00close670.100.660420.653310.6693111.1010232.10
2052024.04.08 19:00close660.100.660420.652110.6681123.1010255.20
2062024.04.08 19:00close650.100.660720.663680.64768-30.4010224.80
2072024.04.08 19:00close640.100.660420.653020.6690214.0010238.80
2082024.04.08 19:00close630.100.660420.652740.6687416.8010255.60
2092024.04.08 19:00close620.100.660420.652470.6684719.5010275.10
2102024.04.08 19:00close610.100.660720.663470.64747-32.5010242.60
2112024.04.08 19:00close600.100.660720.663060.64706-36.6010206.00
2122024.04.08 19:00close590.100.660720.662830.64683-38.9010167.10
2132024.04.08 19:00close580.100.660720.662530.64653-41.9010125.20
2142024.04.09 01:30buy720.100.660710.000000.00000
2152024.04.09 01:30modify720.100.660710.654710.67071
2162024.04.09 01:35buy730.100.661440.000000.00000
2172024.04.09 01:35modify730.100.661440.655440.67144
2182024.04.09 02:15buy740.100.661050.000000.00000
2192024.04.09 02:15modify740.100.661050.655050.67105
2202024.04.09 03:35buy750.100.660270.000000.00000
2212024.04.09 03:35modify750.100.660270.654270.67027
2222024.04.09 09:20buy760.100.661660.000000.00000
2232024.04.09 09:20modify760.100.661660.655660.67166
2242024.04.09 09:45buy770.100.662210.000000.00000
2252024.04.09 09:45modify770.100.662210.656210.67221
2262024.04.09 10:05buy780.100.662650.000000.00000
2272024.04.09 10:05modify780.100.662650.656650.67265
2282024.04.09 12:20buy790.100.662830.000000.00000
2292024.04.09 12:20modify790.100.662830.656830.67283
2302024.04.09 12:45close790.100.663270.656830.672834.4010129.60
2312024.04.09 12:45close780.100.663270.656650.672656.2010135.80
2322024.04.09 12:45close770.100.663270.656210.6722110.6010146.40
2332024.04.09 12:45close760.100.663270.655660.6716616.1010162.50
2342024.04.09 12:45close750.100.663270.654270.6702730.0010192.50
2352024.04.09 12:45close740.100.663270.655050.6710522.2010214.70
2362024.04.09 12:45close730.100.663270.655440.6714418.3010233.00
2372024.04.09 12:45close720.100.663270.654710.6707125.6010258.60
2382024.04.10 01:30buy800.100.662400.000000.00000
2392024.04.10 01:30modify800.100.662400.656400.67240
2402024.04.10 02:45buy810.100.662820.000000.00000
2412024.04.10 02:45modify810.100.662820.656820.67282
2422024.04.10 03:05buy820.100.663100.000000.00000
2432024.04.10 03:05modify820.100.663100.657100.67310
2442024.04.10 06:15sell830.100.662170.000000.00000
2452024.04.10 06:15modify830.100.662170.668170.65217
2462024.04.10 07:10sell840.100.662300.000000.00000
2472024.04.10 07:10modify840.100.662300.668300.65230
2482024.04.10 12:35s/l800.100.656400.656400.67240-60.0010198.60
2492024.04.10 12:35s/l810.100.656820.656820.67282-60.0010138.60
2502024.04.10 12:35s/l820.100.657100.657100.67310-60.0010078.60
2512024.04.10 12:45sell850.100.654900.000000.00000
2522024.04.10 12:45modify850.100.654900.660900.64490
2532024.04.10 12:50sell860.100.656190.000000.00000
2542024.04.10 12:50modify860.100.656190.662190.64619
2552024.04.10 13:00sell870.100.655500.000000.00000
2562024.04.10 13:00modify870.100.655500.661500.64550
2572024.04.10 13:25sell880.100.653660.000000.00000
2582024.04.10 13:25modify880.100.653660.659660.64366
2592024.04.10 13:50t/p830.100.652170.668170.65217100.0010178.60
2602024.04.10 13:50t/p840.100.652300.668300.65230100.0010278.60
2612024.04.10 13:50close880.100.652060.659660.6436616.0010294.60
2622024.04.10 13:50close870.100.652060.661500.6455034.4010329.00
2632024.04.10 13:50close860.100.652060.662190.6461941.3010370.30
2642024.04.10 13:50close850.100.652060.660900.6449028.4010398.70
2652024.04.11 01:30sell890.100.651240.000000.00000
2662024.04.11 01:30modify890.100.651240.657240.64124
2672024.04.11 01:40sell900.100.651590.000000.00000
2682024.04.11 01:40modify900.100.651590.657590.64159
2692024.04.11 03:45sell910.100.651840.000000.00000
2702024.04.11 03:45modify910.100.651840.657840.64184
2712024.04.11 05:15sell920.100.652200.000000.00000
2722024.04.11 05:15modify920.100.652200.658200.64220
2732024.04.11 05:35sell930.100.652510.000000.00000
2742024.04.11 05:35modify930.100.652510.658510.64251
2752024.04.11 08:00sell940.100.652780.000000.00000
2762024.04.11 08:00modify940.100.652780.658780.64278
2772024.04.11 10:30buy950.100.652570.000000.00000
2782024.04.11 10:30modify950.100.652570.646570.66257
2792024.04.11 11:00buy960.100.652760.000000.00000
2802024.04.11 11:00modify960.100.652760.646760.66276
2812024.04.11 12:30buy970.100.652040.000000.00000
2822024.04.11 12:30modify970.100.652040.646040.66204
2832024.04.11 12:40buy980.100.654300.000000.00000
2842024.04.11 12:40modify980.100.654300.648300.66430
2852024.04.11 13:10buy990.100.654970.000000.00000
2862024.04.11 13:10modify990.100.654970.648970.66497
2872024.04.11 13:25buy1000.100.655010.000000.00000
2882024.04.11 13:25modify1000.100.655010.649010.66501
2892024.04.11 14:00buy1010.100.653630.000000.00000
2902024.04.11 14:00modify1010.100.653630.647630.66363
2912024.04.11 14:30buy1020.100.651720.000000.00000
2922024.04.11 14:30modify1020.100.651720.645720.66172
2932024.04.11 17:05buy1030.100.653050.000000.00000
2942024.04.11 17:05modify1030.100.653050.647050.66305
2952024.04.11 17:10buy1040.100.653370.000000.00000
2962024.04.11 17:10modify1040.100.653370.647370.66337
2972024.04.11 17:55buy1050.100.654020.000000.00000
2982024.04.11 17:55modify1050.100.654020.648020.66402
2992024.04.11 18:15buy1060.100.654450.000000.00000
3002024.04.11 18:15modify1060.100.654450.648450.66445
3012024.04.11 19:00close1060.100.653830.648450.66445-6.2010392.50
3022024.04.11 19:00close1050.100.653830.648020.66402-1.9010390.60
3032024.04.11 19:00close1040.100.653830.647370.663374.6010395.20
3042024.04.11 19:00close1030.100.653830.647050.663057.8010403.00
3052024.04.11 19:00close1020.100.653830.645720.6617221.1010424.10
3062024.04.11 19:00close1010.100.653830.647630.663632.0010426.10
3072024.04.11 19:00close1000.100.653830.649010.66501-11.8010414.30
3082024.04.11 19:00close990.100.653830.648970.66497-11.4010402.90
3092024.04.11 19:00close980.100.653830.648300.66430-4.7010398.20
3102024.04.11 19:00close970.100.653830.646040.6620417.9010416.10
3112024.04.11 19:00close960.100.653830.646760.6627610.7010426.80
3122024.04.11 19:00close950.100.653830.646570.6625712.6010439.40
3132024.04.11 19:00close940.100.654130.658780.64278-13.5010425.90
3142024.04.11 19:00close930.100.654130.658510.64251-16.2010409.70
3152024.04.11 19:00close920.100.654130.658200.64220-19.3010390.40
3162024.04.11 19:00close910.100.654130.657840.64184-22.9010367.50
3172024.04.11 19:00close900.100.654130.657590.64159-25.4010342.10
3182024.04.11 19:00close890.100.654130.657240.64124-28.9010313.20
3192024.04.12 01:30buy1070.100.653990.000000.00000
3202024.04.12 01:30modify1070.100.653990.647990.66399
3212024.04.12 01:45buy1080.100.654170.000000.00000
3222024.04.12 01:45modify1080.100.654170.648170.66417
3232024.04.12 03:30buy1090.100.653670.000000.00000
3242024.04.12 03:30modify1090.100.653670.647670.66367
3252024.04.12 03:45buy1100.100.653350.000000.00000
3262024.04.12 03:45modify1100.100.653350.647350.66335
3272024.04.12 03:50buy1110.100.653090.000000.00000
3282024.04.12 03:50modify1110.100.653090.647090.66309
3292024.04.12 04:00sell1120.100.652770.000000.00000
3302024.04.12 04:00modify1120.100.652770.658770.64277
3312024.04.12 05:15sell1130.100.652450.000000.00000
3322024.04.12 05:15modify1130.100.652450.658450.64245
3332024.04.12 06:05sell1140.100.652100.000000.00000
3342024.04.12 06:05modify1140.100.652100.658100.64210
3352024.04.12 06:45sell1150.100.651490.000000.00000
3362024.04.12 06:45modify1150.100.651490.657490.64149
3372024.04.12 06:55sell1160.100.651290.000000.00000
3382024.04.12 06:55modify1160.100.651290.657290.64129
3392024.04.12 08:05sell1170.100.651990.000000.00000
3402024.04.12 08:05modify1170.100.651990.657990.64199
3412024.04.12 09:20sell1180.100.650980.000000.00000
3422024.04.12 09:20modify1180.100.650980.656980.64098
3432024.04.12 09:35sell1190.100.650760.000000.00000
3442024.04.12 09:35modify1190.100.650760.656760.64076
3452024.04.12 09:45sell1200.100.650380.000000.00000
3462024.04.12 09:45modify1200.100.650380.656380.64038
3472024.04.12 10:30sell1210.100.649660.000000.00000
3482024.04.12 10:30modify1210.100.649660.655660.63966
3492024.04.12 10:35sell1220.100.649360.000000.00000
3502024.04.12 10:35modify1220.100.649360.655360.63936
3512024.04.12 10:40sell1230.100.649150.000000.00000
3522024.04.12 10:40modify1230.100.649150.655150.63915
3532024.04.12 12:30sell1240.100.648590.000000.00000
3542024.04.12 12:30modify1240.100.648590.654590.63859
3552024.04.12 12:40s/l1080.100.648170.648170.66417-60.0010253.20
3562024.04.12 12:40sell1250.100.648180.000000.00000
3572024.04.12 12:40modify1250.100.648180.654180.63818
3582024.04.12 12:50s/l1070.100.647990.647990.66399-60.0010193.20
3592024.04.12 12:55s/l1090.100.647670.647670.66367-60.0010133.20
3602024.04.12 13:00sell1260.100.647640.000000.00000
3612024.04.12 13:00modify1260.100.647640.653640.63764
3622024.04.12 13:10s/l1100.100.647350.647350.66335-60.0010073.20
3632024.04.12 13:10close1260.100.647810.653640.63764-1.7010071.50
3642024.04.12 13:10close1250.100.647810.654180.638183.7010075.20
3652024.04.12 13:10close1240.100.647810.654590.638597.8010083.00
3662024.04.12 13:10close1230.100.647810.655150.6391513.4010096.40
3672024.04.12 13:10close1220.100.647810.655360.6393615.5010111.90
3682024.04.12 13:10close1210.100.647810.655660.6396618.5010130.40
3692024.04.12 13:10close1200.100.647810.656380.6403825.7010156.10
3702024.04.12 13:10close1190.100.647810.656760.6407629.5010185.60
3712024.04.12 13:10close1180.100.647810.656980.6409831.7010217.30
3722024.04.12 13:10close1170.100.647810.657990.6419941.8010259.10
3732024.04.12 13:10close1160.100.647810.657290.6412934.8010293.90
3742024.04.12 13:10close1150.100.647810.657490.6414936.8010330.70
3752024.04.12 13:10close1140.100.647810.658100.6421042.9010373.60
3762024.04.12 13:10close1130.100.647810.658450.6424546.4010420.00
3772024.04.12 13:10close1120.100.647810.658770.6427749.6010469.60
3782024.04.12 13:10close1110.100.647510.647090.66309-55.8010413.80
3792024.04.15 01:30sell1270.100.647210.000000.00000
3802024.04.15 01:30modify1270.100.647210.653210.63721
3812024.04.15 01:40sell1280.100.647460.000000.00000
3822024.04.15 01:40modify1280.100.647460.653460.63746
3832024.04.15 02:05sell1290.100.648170.000000.00000
3842024.04.15 02:05modify1290.100.648170.654170.63817
3852024.04.15 02:25sell1300.100.647810.000000.00000
3862024.04.15 02:25modify1300.100.647810.653810.63781
3872024.04.15 03:35sell1310.100.648430.000000.00000
3882024.04.15 03:35modify1310.100.648430.654430.63843
3892024.04.15 04:10buy1320.100.648780.000000.00000
3902024.04.15 04:10modify1320.100.648780.642780.65878
3912024.04.15 05:35buy1330.100.649010.000000.00000
3922024.04.15 05:35modify1330.100.649010.643010.65901
3932024.04.15 05:50buy1340.100.649330.000000.00000
3942024.04.15 05:50modify1340.100.649330.643330.65933
3952024.04.15 07:20buy1350.100.648490.000000.00000
3962024.04.15 07:20modify1350.100.648490.642490.65849
3972024.04.15 07:25buy1360.100.648070.000000.00000
3982024.04.15 07:25modify1360.100.648070.642070.65807
3992024.04.15 12:35sell1370.100.646580.000000.00000
4002024.04.15 12:35modify1370.100.646580.652580.63658
4012024.04.15 13:55sell1380.100.646230.000000.00000
4022024.04.15 13:55modify1380.100.646230.652230.63623
4032024.04.15 14:05sell1390.100.645990.000000.00000
4042024.04.15 14:05modify1390.100.645990.651990.63599
4052024.04.15 14:55sell1400.100.645610.000000.00000
4062024.04.15 14:55modify1400.100.645610.651610.63561
4072024.04.15 16:05sell1410.100.647010.000000.00000
4082024.04.15 16:05modify1410.100.647010.653010.63701
4092024.04.15 17:25sell1420.100.645310.000000.00000
4102024.04.15 17:25modify1420.100.645310.651310.63531
4112024.04.15 17:35sell1430.100.644810.000000.00000
4122024.04.15 17:35modify1430.100.644810.650810.63481
4132024.04.15 18:15sell1440.100.644490.000000.00000
4142024.04.15 18:15modify1440.100.644490.650490.63449
4152024.04.15 18:55sell1450.100.644130.000000.00000
4162024.04.15 18:55modify1450.100.644130.650130.63413
4172024.04.15 19:00close1450.100.644440.650130.63413-3.1010410.70
4182024.04.15 19:00close1440.100.644440.650490.634490.5010411.20
4192024.04.15 19:00close1430.100.644440.650810.634813.7010414.90
4202024.04.15 19:00close1420.100.644440.651310.635318.7010423.60
4212024.04.15 19:00close1410.100.644440.653010.6370125.7010449.30
4222024.04.15 19:00close1400.100.644440.651610.6356111.7010461.00
4232024.04.15 19:00close1390.100.644440.651990.6359915.5010476.50
4242024.04.15 19:00close1380.100.644440.652230.6362317.9010494.40
4252024.04.15 19:00close1370.100.644440.652580.6365821.4010515.80
4262024.04.15 19:00close1360.100.644140.642070.65807-39.3010476.50
4272024.04.15 19:00close1350.100.644140.642490.65849-43.5010433.00
4282024.04.15 19:00close1340.100.644140.643330.65933-51.9010381.10
4292024.04.15 19:00close1330.100.644140.643010.65901-48.7010332.40
4302024.04.15 19:00close1320.100.644140.642780.65878-46.4010286.00
4312024.04.15 19:00close1310.100.644440.654430.6384339.9010325.90
4322024.04.15 19:00close1300.100.644440.653810.6378133.7010359.60
4332024.04.15 19:00close1290.100.644440.654170.6381737.3010396.90
4342024.04.15 19:00close1280.100.644440.653460.6374630.2010427.10
4352024.04.15 19:00close1270.100.644440.653210.6372127.7010454.80
4362024.04.16 01:30sell1460.100.641020.000000.00000
4372024.04.16 01:30modify1460.100.641020.647020.63102
4382024.04.16 01:45sell1470.100.641340.000000.00000
4392024.04.16 01:45modify1470.100.641340.647340.63134
4402024.04.16 04:35sell1480.100.641570.000000.00000
4412024.04.16 04:35modify1480.100.641570.647570.63157
4422024.04.16 04:55sell1490.100.641930.000000.00000
4432024.04.16 04:55modify1490.100.641930.647930.63193
4442024.04.16 05:15sell1500.100.642440.000000.00000
4452024.04.16 05:15modify1500.100.642440.648440.63244
4462024.04.16 05:50sell1510.100.642170.000000.00000
4472024.04.16 05:50modify1510.100.642170.648170.63217
4482024.04.16 13:25sell1520.100.640730.000000.00000
4492024.04.16 13:25modify1520.100.640730.646730.63073
4502024.04.16 13:55close1520.100.640170.646730.630735.6010460.40
4512024.04.16 13:55close1510.100.640170.648170.6321720.0010480.40
4522024.04.16 13:55close1500.100.640170.648440.6324422.7010503.10
4532024.04.16 13:55close1490.100.640170.647930.6319317.6010520.70
4542024.04.16 13:55close1480.100.640170.647570.6315714.0010534.70
4552024.04.16 13:55close1470.100.640170.647340.6313411.7010546.40
4562024.04.16 13:55close1460.100.640170.647020.631028.5010554.90
4572024.04.17 01:30buy1530.100.642200.000000.00000
4582024.04.17 01:30modify1530.100.642200.636200.65220
4592024.04.17 01:40buy1540.100.641820.000000.00000
4602024.04.17 01:40modify1540.100.641820.635820.65182
4612024.04.17 02:40buy1550.100.642550.000000.00000
4622024.04.17 02:40modify1550.100.642550.636550.65255
4632024.04.17 04:35buy1560.100.641510.000000.00000
4642024.04.17 04:35modify1560.100.641510.635510.65151
4652024.04.17 05:10sell1570.100.640990.000000.00000
4662024.04.17 05:10modify1570.100.640990.646990.63099
4672024.04.17 05:20sell1580.100.640580.000000.00000
4682024.04.17 05:20modify1580.100.640580.646580.63058
4692024.04.17 06:05sell1590.100.640320.000000.00000
4702024.04.17 06:05modify1590.100.640320.646320.63032
4712024.04.17 06:55buy1600.100.642890.000000.00000
4722024.04.17 06:55modify1600.100.642890.636890.65289
4732024.04.17 08:35buy1610.100.643210.000000.00000
4742024.04.17 08:35modify1610.100.643210.637210.65321
4752024.04.17 13:25buy1620.100.643810.000000.00000
4762024.04.17 13:25modify1620.100.643810.637810.65381
4772024.04.17 18:20buy1630.100.644180.000000.00000
4782024.04.17 18:20modify1630.100.644180.638180.65418
4792024.04.17 19:00close1630.100.643570.638180.65418-6.1010548.80
4802024.04.17 19:00close1620.100.643570.637810.65381-2.4010546.40
4812024.04.17 19:00close1610.100.643570.637210.653213.6010550.00
4822024.04.17 19:00close1600.100.643570.636890.652896.8010556.80
4832024.04.17 19:00close1590.100.643870.646320.63032-35.5010521.30
4842024.04.17 19:00close1580.100.643870.646580.63058-32.9010488.40
4852024.04.17 19:00close1570.100.643870.646990.63099-28.8010459.60
4862024.04.17 19:00close1560.100.643570.635510.6515120.6010480.20
4872024.04.17 19:00close1550.100.643570.636550.6525510.2010490.40
4882024.04.17 19:00close1540.100.643570.635820.6518217.5010507.90
4892024.04.17 19:00close1530.100.643570.636200.6522013.7010521.60
4902024.04.18 01:30buy1640.100.644280.000000.00000
4912024.04.18 01:30modify1640.100.644280.638280.65428
4922024.04.18 01:35buy1650.100.643660.000000.00000
4932024.04.18 01:35modify1650.100.643660.637660.65366
4942024.04.18 01:50buy1660.100.644020.000000.00000
4952024.04.18 01:50modify1660.100.644020.638020.65402
4962024.04.18 02:40buy1670.100.645220.000000.00000
4972024.04.18 02:40modify1670.100.645220.639220.65522
4982024.04.18 02:50buy1680.100.645580.000000.00000
4992024.04.18 02:50modify1680.100.645580.639580.65558
5002024.04.18 05:05buy1690.100.644740.000000.00000
5012024.04.18 05:05modify1690.100.644740.638740.65474
5022024.04.18 05:15buy1700.100.644540.000000.00000
5032024.04.18 05:15modify1700.100.644540.638540.65454
5042024.04.18 06:25buy1710.100.645780.000000.00000
5052024.04.18 06:25modify1710.100.645780.639780.65578
5062024.04.18 13:45sell1720.100.642680.000000.00000
5072024.04.18 13:45modify1720.100.642680.648680.63268
5082024.04.18 13:50sell1730.100.643170.000000.00000
5092024.04.18 13:50modify1730.100.643170.649170.63317
5102024.04.18 14:35sell1740.100.643410.000000.00000
5112024.04.18 14:35modify1740.100.643410.649410.63341
5122024.04.18 14:50sell1750.100.643710.000000.00000
5132024.04.18 14:50modify1750.100.643710.649710.63371
5142024.04.18 15:25sell1760.100.644060.000000.00000
5152024.04.18 15:25modify1760.100.644060.650060.63406
5162024.04.18 17:10sell1770.100.642470.000000.00000
5172024.04.18 17:10modify1770.100.642470.648470.63247
5182024.04.18 17:30sell1780.100.642030.000000.00000
5192024.04.18 17:30modify1780.100.642030.648030.63203
5202024.04.18 18:50sell1790.100.642230.000000.00000
5212024.04.18 18:50modify1790.100.642230.648230.63223
5222024.04.18 19:00close1790.100.642220.648230.632230.1010521.70
5232024.04.18 19:00close1780.100.642220.648030.63203-1.9010519.80
5242024.04.18 19:00close1770.100.642220.648470.632472.5010522.30
5252024.04.18 19:00close1760.100.642220.650060.6340618.4010540.70
5262024.04.18 19:00close1750.100.642220.649710.6337114.9010555.60
5272024.04.18 19:00close1740.100.642220.649410.6334111.9010567.50
5282024.04.18 19:00close1730.100.642220.649170.633179.5010577.00
5292024.04.18 19:00close1720.100.642220.648680.632684.6010581.60
5302024.04.18 19:00close1710.100.641920.639780.65578-38.6010543.00
5312024.04.18 19:00close1700.100.641920.638540.65454-26.2010516.80
5322024.04.18 19:00close1690.100.641920.638740.65474-28.2010488.60
5332024.04.18 19:00close1680.100.641920.639580.65558-36.6010452.00
5342024.04.18 19:00close1670.100.641920.639220.65522-33.0010419.00
5352024.04.18 19:00close1660.100.641920.638020.65402-21.0010398.00
5362024.04.18 19:00close1650.100.641920.637660.65366-17.4010380.60
5372024.04.18 19:00close1640.100.641920.638280.65428-23.6010357.00
5382024.04.19 01:30sell1800.100.639040.000000.00000
5392024.04.19 01:30modify1800.100.639040.645040.62904
5402024.04.19 01:35sell1810.100.638330.000000.00000
5412024.04.19 01:35modify1810.100.638330.644330.62833
5422024.04.19 01:50sell1820.100.637960.000000.00000
5432024.04.19 01:50modify1820.100.637960.643960.62796
5442024.04.19 02:05sell1830.100.637470.000000.00000
5452024.04.19 02:05modify1830.100.637470.643470.62747
5462024.04.19 02:20sell1840.100.636600.000000.00000
5472024.04.19 02:20modify1840.100.636600.642600.62660
5482024.04.19 02:35sell1850.100.636880.000000.00000
5492024.04.19 02:35modify1850.100.636880.642880.62688
5502024.04.19 03:10sell1860.100.638200.000000.00000
5512024.04.19 03:10modify1860.100.638200.644200.62820
5522024.04.19 03:30sell1870.100.639410.000000.00000
5532024.04.19 03:30modify1870.100.639410.645410.62941
5542024.04.19 04:25sell1880.100.639950.000000.00000
5552024.04.19 04:25modify1880.100.639950.645950.62995
5562024.04.19 05:35sell1890.100.639610.000000.00000
5572024.04.19 05:35modify1890.100.639610.645610.62961
5582024.04.19 06:15sell1900.100.640270.000000.00000
5592024.04.19 06:15modify1900.100.640270.646270.63027
5602024.04.19 06:40sell1910.100.640850.000000.00000
5612024.04.19 06:40modify1910.100.640850.646850.63085
5622024.04.19 07:05sell1920.100.641190.000000.00000
5632024.04.19 07:05modify1920.100.641190.647190.63119
5642024.04.19 07:10sell1930.100.641490.000000.00000
5652024.04.19 07:10modify1930.100.641490.647490.63149
5662024.04.19 07:50close1930.100.642380.647490.63149-8.9010348.10
5672024.04.19 07:50close1920.100.642380.647190.63119-11.9010336.20
5682024.04.19 07:50close1910.100.642380.646850.63085-15.3010320.90
5692024.04.19 07:50close1900.100.642380.646270.63027-21.1010299.80
5702024.04.19 07:50close1890.100.642380.645610.62961-27.7010272.10
5712024.04.19 07:50close1880.100.642380.645950.62995-24.3010247.80
5722024.04.19 07:50close1870.100.642380.645410.62941-29.7010218.10
5732024.04.19 07:50close1860.100.642380.644200.62820-41.8010176.30
5742024.04.19 07:50close1850.100.642380.642880.62688-55.0010121.30
5752024.04.19 07:50close1840.100.642380.642600.62660-57.8010063.50
5762024.04.19 07:50close1830.100.642380.643470.62747-49.1010014.40
5772024.04.19 07:50close1820.100.642380.643960.62796-44.209970.20
5782024.04.19 07:50close1810.100.642380.644330.62833-40.509929.70
5792024.04.19 07:50close1800.100.642380.645040.62904-33.409896.30
5802024.04.22 01:30buy1940.100.644550.000000.00000
5812024.04.22 01:30modify1940.100.644550.638550.65455
5822024.04.22 01:50buy1950.100.645210.000000.00000
5832024.04.22 01:50modify1950.100.645210.639210.65521
5842024.04.22 02:00buy1960.100.645450.000000.00000
5852024.04.22 02:00modify1960.100.645450.639450.65545
5862024.04.22 02:45buy1970.100.644760.000000.00000
5872024.04.22 02:45modify1970.100.644760.638760.65476
5882024.04.22 03:25buy1980.100.644230.000000.00000
5892024.04.22 03:25modify1980.100.644230.638230.65423
5902024.04.22 03:55buy1990.100.643940.000000.00000
5912024.04.22 03:55modify1990.100.643940.637940.65394
5922024.04.22 05:20buy2000.100.643520.000000.00000
5932024.04.22 05:20modify2000.100.643520.637520.65352
5942024.04.22 05:35buy2010.100.643330.000000.00000
5952024.04.22 05:35modify2010.100.643330.637330.65333
5962024.04.22 07:40buy2020.100.642980.000000.00000
5972024.04.22 07:40modify2020.100.642980.636980.65298
5982024.04.22 13:35sell2030.100.642440.000000.00000
5992024.04.22 13:35modify2030.100.642440.648440.63244
6002024.04.22 19:00close2030.100.645420.648440.63244-29.809866.50
6012024.04.22 19:00close2020.100.645120.636980.6529821.409887.90
6022024.04.22 19:00close2010.100.645120.637330.6533317.909905.80
6032024.04.22 19:00close2000.100.645120.637520.6535216.009921.80
6042024.04.22 19:00close1990.100.645120.637940.6539411.809933.60
6052024.04.22 19:00close1980.100.645120.638230.654238.909942.50
6062024.04.22 19:00close1970.100.645120.638760.654763.609946.10
6072024.04.22 19:00close1960.100.645120.639450.65545-3.309942.80
6082024.04.22 19:00close1950.100.645120.639210.65521-0.909941.90
6092024.04.22 19:00close1940.100.645120.638550.654555.709947.60
6102024.04.23 01:30buy2040.100.645880.000000.00000
6112024.04.23 01:30modify2040.100.645880.639880.65588
6122024.04.23 02:00buy2050.100.645580.000000.00000
6132024.04.23 02:00modify2050.100.645580.639580.65558
6142024.04.23 02:10buy2060.100.646180.000000.00000
6152024.04.23 02:10modify2060.100.646180.640180.65618
6162024.04.23 02:25buy2070.100.646620.000000.00000
6172024.04.23 02:25modify2070.100.646620.640620.65662
6182024.04.23 07:00buy2080.100.645230.000000.00000
6192024.04.23 07:00modify2080.100.645230.639230.65523
6202024.04.23 07:05buy2090.100.644830.000000.00000
6212024.04.23 07:05modify2090.100.644830.638830.65483
6222024.04.23 09:05sell2100.100.644280.000000.00000
6232024.04.23 09:05modify2100.100.644280.650280.63428
6242024.04.23 13:55buy2110.100.648090.000000.00000
6252024.04.23 13:55modify2110.100.648090.642090.65809
6262024.04.23 14:00close2110.100.648140.642090.658090.509948.10
6272024.04.23 14:00close2100.100.648440.650280.63428-41.609906.50
6282024.04.23 14:00close2090.100.648140.638830.6548333.109939.60
6292024.04.23 14:00close2080.100.648140.639230.6552329.109968.70
6302024.04.23 14:00close2070.100.648140.640620.6566215.209983.90
6312024.04.23 14:00close2060.100.648140.640180.6561819.6010003.50
6322024.04.23 14:00close2050.100.648140.639580.6555825.6010029.10
6332024.04.23 14:00close2040.100.648140.639880.6558822.6010051.70
6342024.04.24 01:30buy2120.100.649970.000000.00000
6352024.04.24 01:30modify2120.100.649970.643970.65997
6362024.04.24 01:50buy2130.100.652500.000000.00000
6372024.04.24 01:50modify2130.100.652500.646500.66250
6382024.04.24 02:00buy2140.100.652740.000000.00000
6392024.04.24 02:00modify2140.100.652740.646740.66274
6402024.04.24 03:05buy2150.100.651980.000000.00000
6412024.04.24 03:05modify2150.100.651980.645980.66198
6422024.04.24 03:10buy2160.100.651680.000000.00000
6432024.04.24 03:10modify2160.100.651680.645680.66168
6442024.04.24 06:50buy2170.100.651320.000000.00000
6452024.04.24 06:50modify2170.100.651320.645320.66132
6462024.04.24 07:00buy2180.100.651070.000000.00000
6472024.04.24 07:00modify2180.100.651070.645070.66107
6482024.04.24 07:20buy2190.100.650780.000000.00000
6492024.04.24 07:20modify2190.100.650780.644780.66078
6502024.04.24 07:50buy2200.100.650530.000000.00000
6512024.04.24 07:50modify2200.100.650530.644530.66053
6522024.04.24 10:00buy2210.100.650170.000000.00000
6532024.04.24 10:00modify2210.100.650170.644170.66017
6542024.04.24 13:05sell2220.100.649530.000000.00000
6552024.04.24 13:05modify2220.100.649530.655530.63953
6562024.04.24 14:15sell2230.100.649330.000000.00000
6572024.04.24 14:15modify2230.100.649330.655330.63933
6582024.04.24 14:45sell2240.100.648950.000000.00000
6592024.04.24 14:45modify2240.100.648950.654950.63895
6602024.04.24 15:25sell2250.100.648660.000000.00000
6612024.04.24 15:25modify2250.100.648660.654660.63866
6622024.04.24 15:50sell2260.100.648500.000000.00000
6632024.04.24 15:50modify2260.100.648500.654500.63850
6642024.04.24 19:00close2260.100.649650.654500.63850-11.5010040.20
6652024.04.24 19:00close2250.100.649650.654660.63866-9.9010030.30
6662024.04.24 19:00close2240.100.649650.654950.63895-7.0010023.30
6672024.04.24 19:00close2230.100.649650.655330.63933-3.2010020.10
6682024.04.24 19:00close2220.100.649650.655530.63953-1.2010018.90
6692024.04.24 19:00close2210.100.649350.644170.66017-8.2010010.70
6702024.04.24 19:00close2200.100.649350.644530.66053-11.809998.90
6712024.04.24 19:00close2190.100.649350.644780.66078-14.309984.60
6722024.04.24 19:00close2180.100.649350.645070.66107-17.209967.40
6732024.04.24 19:00close2170.100.649350.645320.66132-19.709947.70
6742024.04.24 19:00close2160.100.649350.645680.66168-23.309924.40
6752024.04.24 19:00close2150.100.649350.645980.66198-26.309898.10
6762024.04.24 19:00close2140.100.649350.646740.66274-33.909864.20
6772024.04.24 19:00close2130.100.649350.646500.66250-31.509832.70
6782024.04.24 19:00close2120.100.649350.643970.65997-6.209826.50
6792024.04.25 01:30sell2270.100.650230.000000.00000
6802024.04.25 01:30modify2270.100.650230.656230.64023
6812024.04.25 02:20buy2280.100.650770.000000.00000
6822024.04.25 02:20modify2280.100.650770.644770.66077
6832024.04.25 02:50buy2290.100.651140.000000.00000
6842024.04.25 02:50modify2290.100.651140.645140.66114
6852024.04.25 03:15buy2300.100.650430.000000.00000
6862024.04.25 03:15modify2300.100.650430.644430.66043
6872024.04.25 03:25sell2310.100.649910.000000.00000
6882024.04.25 03:25modify2310.100.649910.655910.63991
6892024.04.25 05:55buy2320.100.651490.000000.00000
6902024.04.25 05:55modify2320.100.651490.645490.66149
6912024.04.25 06:25buy2330.100.651820.000000.00000
6922024.04.25 06:25modify2330.100.651820.645820.66182
6932024.04.25 06:35buy2340.100.652030.000000.00000
6942024.04.25 06:35modify2340.100.652030.646030.66203
6952024.04.25 07:50buy2350.100.652410.000000.00000
6962024.04.25 07:50modify2350.100.652410.646410.66241
6972024.04.25 08:25buy2360.100.652590.000000.00000
6982024.04.25 08:25modify2360.100.652590.646590.66259
6992024.04.25 08:35buy2370.100.652970.000000.00000
7002024.04.25 08:35modify2370.100.652970.646970.66297
7012024.04.25 11:20buy2380.100.653250.000000.00000
7022024.04.25 11:20modify2380.100.653250.647250.66325
7032024.04.25 11:30buy2390.100.653540.000000.00000
7042024.04.25 11:30modify2390.100.653540.647540.66354
7052024.04.25 12:45buy2400.100.650120.000000.00000
7062024.04.25 12:45modify2400.100.650120.644120.66012
7072024.04.25 12:50sell2410.100.649590.000000.00000
7082024.04.25 12:50modify2410.100.649590.655590.63959
7092024.04.25 13:10sell2420.100.649180.000000.00000
7102024.04.25 13:10modify2420.100.649180.655180.63918
7112024.04.25 14:10sell2430.100.649030.000000.00000
7122024.04.25 14:10modify2430.100.649030.655030.63903
7132024.04.25 19:00close2430.100.651640.655030.63903-26.109800.40
7142024.04.25 19:00close2420.100.651640.655180.63918-24.609775.80
7152024.04.25 19:00close2410.100.651640.655590.63959-20.509755.30
7162024.04.25 19:00close2400.100.651340.644120.6601212.209767.50
7172024.04.25 19:00close2390.100.651340.647540.66354-22.009745.50
7182024.04.25 19:00close2380.100.651340.647250.66325-19.109726.40
7192024.04.25 19:00close2370.100.651340.646970.66297-16.309710.10
7202024.04.25 19:00close2360.100.651340.646590.66259-12.509697.60
7212024.04.25 19:00close2350.100.651340.646410.66241-10.709686.90
7222024.04.25 19:00close2340.100.651340.646030.66203-6.909680.00
7232024.04.25 19:00close2330.100.651340.645820.66182-4.809675.20
7242024.04.25 19:00close2320.100.651340.645490.66149-1.509673.70
7252024.04.25 19:00close2310.100.651640.655910.63991-17.309656.40
7262024.04.25 19:00close2300.100.651340.644430.660439.109665.50
7272024.04.25 19:00close2290.100.651340.645140.661142.009667.50
7282024.04.25 19:00close2280.100.651340.644770.660775.709673.20
7292024.04.25 19:00close2270.100.651640.656230.64023-14.109659.10
7302024.04.26 01:30buy2440.100.652770.000000.00000
7312024.04.26 01:30modify2440.100.652770.646770.66277
7322024.04.26 01:35buy2450.100.653200.000000.00000
7332024.04.26 01:35modify2450.100.653200.647200.66320
7342024.04.26 02:50buy2460.100.652360.000000.00000
7352024.04.26 02:50modify2460.100.652360.646360.66236
7362024.04.26 03:45buy2470.100.652130.000000.00000
7372024.04.26 03:45modify2470.100.652130.646130.66213
7382024.04.26 05:15buy2480.100.653480.000000.00000
7392024.04.26 05:15modify2480.100.653480.647480.66348
7402024.04.26 05:25buy2490.100.653790.000000.00000
7412024.04.26 05:25modify2490.100.653790.647790.66379
7422024.04.26 06:00buy2500.100.654160.000000.00000
7432024.04.26 06:00modify2500.100.654160.648160.66416
7442024.04.26 06:15buy2510.100.654590.000000.00000
7452024.04.26 06:15modify2510.100.654590.648590.66459
7462024.04.26 06:45close2510.100.654900.648590.664593.109662.20
7472024.04.26 06:45close2500.100.654900.648160.664167.409669.60
7482024.04.26 06:45close2490.100.654900.647790.6637911.109680.70
7492024.04.26 06:45close2480.100.654900.647480.6634814.209694.90
7502024.04.26 06:45close2470.100.654900.646130.6621327.709722.60
7512024.04.26 06:45close2460.100.654900.646360.6623625.409748.00
7522024.04.26 06:45close2450.100.654900.647200.6632017.009765.00
7532024.04.26 06:45close2440.100.654900.646770.6627721.309786.30
7542024.04.29 01:30buy2520.100.655380.000000.00000
7552024.04.29 01:30modify2520.100.655380.649380.66538
7562024.04.29 01:40buy2530.100.656330.000000.00000
7572024.04.29 01:40modify2530.100.656330.650330.66633
7582024.04.29 01:50buy2540.100.655570.000000.00000
7592024.04.29 01:50modify2540.100.655570.649570.66557
7602024.04.29 02:00buy2550.100.656120.000000.00000
7612024.04.29 02:00modify2550.100.656120.650120.66612
7622024.04.29 02:50buy2560.100.656830.000000.00000
7632024.04.29 02:50modify2560.100.656830.650830.66683
7642024.04.29 03:30buy2570.100.656540.000000.00000
7652024.04.29 03:30modify2570.100.656540.650540.66654
7662024.04.29 04:15buy2580.100.657780.000000.00000
7672024.04.29 04:15modify2580.100.657780.651780.66778
7682024.04.29 04:20close2580.100.657970.651780.667781.909788.20
7692024.04.29 04:20close2570.100.657970.650540.6665414.309802.50
7702024.04.29 04:20close2560.100.657970.650830.6668311.409813.90
7712024.04.29 04:20close2550.100.657970.650120.6661218.509832.40
7722024.04.29 04:20close2540.100.657970.649570.6655724.009856.40
7732024.04.29 04:20close2530.100.657970.650330.6663316.409872.80
7742024.04.29 04:20close2520.100.657970.649380.6653825.909898.70
7752024.04.30 01:30buy2590.100.656560.000000.00000
7762024.04.30 01:30modify2590.100.656560.650560.66656
7772024.04.30 01:35sell2600.100.655290.000000.00000
7782024.04.30 01:35modify2600.100.655290.661290.64529
7792024.04.30 01:55sell2610.100.654950.000000.00000
7802024.04.30 01:55modify2610.100.654950.660950.64495
7812024.04.30 02:00sell2620.100.654360.000000.00000
7822024.04.30 02:00modify2620.100.654360.660360.64436
7832024.04.30 02:35sell2630.100.654160.000000.00000
7842024.04.30 02:35modify2630.100.654160.660160.64416
7852024.04.30 02:45sell2640.100.653790.000000.00000
7862024.04.30 02:45modify2640.100.653790.659790.64379
7872024.04.30 03:10sell2650.100.653510.000000.00000
7882024.04.30 03:10modify2650.100.653510.659510.64351
7892024.04.30 03:15sell2660.100.653180.000000.00000
7902024.04.30 03:15modify2660.100.653180.659180.64318
7912024.04.30 05:30sell2670.100.652550.000000.00000
7922024.04.30 05:30modify2670.100.652550.658550.64255
7932024.04.30 05:40sell2680.100.652360.000000.00000
7942024.04.30 05:40modify2680.100.652360.658360.64236
7952024.04.30 06:10close2680.100.652070.658360.642362.909901.60
7962024.04.30 06:10close2670.100.652070.658550.642554.809906.40
7972024.04.30 06:10close2660.100.652070.659180.6431811.109917.50
7982024.04.30 06:10close2650.100.652070.659510.6435114.409931.90
7992024.04.30 06:10close2640.100.652070.659790.6437917.209949.10
8002024.04.30 06:10close2630.100.652070.660160.6441620.909970.00
8012024.04.30 06:10close2620.100.652070.660360.6443622.909992.90
8022024.04.30 06:10close2610.100.652070.660950.6449528.8010021.70
8032024.04.30 06:10close2600.100.652070.661290.6452932.2010053.90
8042024.04.30 06:10close2590.100.651770.650560.66656-47.9010006.00